Xinyuan Property Management Service (Cayman) Ltd. (1895.HK)

HKD 0.6

(-3.23%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 0.47 0.48 0.46 0.46 98 Thousand
22 Aug, 2024 0.48 0.48 0.46 0.47 119 Thousand
21 Aug, 2024 0.46 0.47 0.44 0.47 87 Thousand
20 Aug, 2024 0.48 0.48 0.45 0.47 171 Thousand
19 Aug, 2024 0.46 0.47 0.45 0.47 306 Thousand
18 Aug, 2024 0.46 0.47 0.45 0.47 306 Thousand
16 Aug, 2024 0.48 0.48 0.45 0.46 225 Thousand
15 Aug, 2024 0.45 0.48 0.44 0.48 329 Thousand
14 Aug, 2024 0.43 0.48 0.43 0.45 2.39 Million
13 Aug, 2024 0.41 0.44 0.41 0.44 548 Thousand