Xinyuan Property Management Service (Cayman) Ltd. (1895.HK)

HKD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 0.33 0.34 0.33 0.34 160 Thousand
03 Jul, 2024 0.34 0.34 0.34 0.34 29 Thousand
02 Jul, 2024 0.33 0.34 0.33 0.34 55 Thousand
01 Jul, 2024 0.33 0.34 0.33 0.34 55 Thousand
28 Jun, 2024 0.33 0.35 0.33 0.33 615 Thousand
27 Jun, 2024 0.34 0.34 0.34 0.34 51 Thousand
26 Jun, 2024 0.35 0.35 0.33 0.35 415 Thousand
25 Jun, 2024 0.35 0.35 0.34 0.34 212 Thousand
24 Jun, 2024 0.35 0.37 0.35 0.35 308 Thousand
23 Jun, 2024 0.35 0.37 0.35 0.35 308 Thousand