Xinyuan Property Management Service (Cayman) Ltd. (1895.HK)

HKD 0.61

(-1.61%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 0.83 0.83 0.83 0.83 -
15 May, 2024 0.83 0.83 0.83 0.83 -
14 May, 2024 0.83 0.83 0.83 0.83 -
13 May, 2024 0.83 0.83 0.83 0.83 -
12 May, 2024 0.83 0.83 0.83 0.83 -
10 May, 2024 0.83 0.83 0.83 0.83 -
09 May, 2024 0.83 0.83 0.83 0.83 -
08 May, 2024 0.83 0.83 0.83 0.83 -
07 May, 2024 0.83 0.83 0.83 0.83 -
06 May, 2024 0.83 0.83 0.83 0.83 -