Xinyuan Property Management Service (Cayman) Ltd. (1895.HK)

HKD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2024 0.38 0.38 0.38 0.38 -
26 Jul, 2024 0.37 0.39 0.37 0.38 63 Thousand
25 Jul, 2024 0.37 0.38 0.37 0.37 83 Thousand
24 Jul, 2024 0.37 0.4 0.36 0.37 531.8 Thousand
23 Jul, 2024 0.34 0.37 0.34 0.37 789 Thousand
22 Jul, 2024 0.34 0.35 0.34 0.35 89 Thousand
21 Jul, 2024 0.34 0.35 0.34 0.35 89 Thousand
19 Jul, 2024 0.35 0.36 0.35 0.35 158 Thousand
18 Jul, 2024 0.34 0.36 0.34 0.36 218 Thousand
17 Jul, 2024 0.34 0.34 0.33 0.34 204 Thousand