Xinyuan Property Management Service (Cayman) Ltd. (1895.HK)

HKD 0.6

(-3.23%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 0.35 0.36 0.35 0.35 158 Thousand
18 Jul, 2024 0.34 0.36 0.34 0.36 218 Thousand
17 Jul, 2024 0.34 0.34 0.33 0.34 204 Thousand
16 Jul, 2024 0.35 0.36 0.35 0.35 106 Thousand
15 Jul, 2024 0.35 0.36 0.35 0.36 29 Thousand
14 Jul, 2024 0.35 0.36 0.35 0.36 29 Thousand
12 Jul, 2024 0.35 0.35 0.35 0.35 62 Thousand
11 Jul, 2024 0.35 0.36 0.34 0.34 78 Thousand
10 Jul, 2024 0.35 0.36 0.34 0.35 298 Thousand
09 Jul, 2024 0.34 0.35 0.34 0.34 91 Thousand