Xinyuan Property Management Service (Cayman) Ltd. (1895.HK)

HKD 0.6

(-3.23%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 0.35 0.35 0.34 0.34 212 Thousand
24 Jun, 2024 0.35 0.37 0.35 0.35 308 Thousand
23 Jun, 2024 0.35 0.37 0.35 0.35 308 Thousand
21 Jun, 2024 0.35 0.38 0.35 0.35 395 Thousand
20 Jun, 2024 0.38 0.39 0.35 0.37 797 Thousand
19 Jun, 2024 0.4 0.4 0.37 0.38 740 Thousand
18 Jun, 2024 0.4 0.43 0.4 0.4 867 Thousand
17 Jun, 2024 0.41 0.43 0.4 0.42 470 Thousand
16 Jun, 2024 0.41 0.43 0.4 0.42 470 Thousand
14 Jun, 2024 0.4 0.45 0.37 0.42 3.66 Million