Xinyuan Property Management Service (Cayman) Ltd. (1895.HK)

HKD 0.6

(-3.23%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 0.55 0.58 0.4 0.45 13.44 Million
11 Jun, 2024 0.83 0.83 0.83 0.83 -
10 Jun, 2024 0.83 0.83 0.83 0.83 -
07 Jun, 2024 0.83 0.83 0.83 0.83 -
06 Jun, 2024 0.83 0.83 0.83 0.83 -
05 Jun, 2024 0.83 0.83 0.83 0.83 -
04 Jun, 2024 0.83 0.83 0.83 0.83 -
03 Jun, 2024 0.83 0.83 0.83 0.83 -
02 Jun, 2024 0.83 0.83 0.83 0.83 -
31 May, 2024 0.83 0.83 0.83 0.83 -