Xinyuan Property Management Service (Cayman) Ltd. (1895.HK)

HKD 0.6

(-3.23%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 0.83 0.83 0.83 0.83 -
29 May, 2024 0.83 0.83 0.83 0.83 -
28 May, 2024 0.83 0.83 0.83 0.83 -
27 May, 2024 0.83 0.83 0.83 0.83 -
26 May, 2024 0.83 0.83 0.83 0.83 -
24 May, 2024 0.83 0.83 0.83 0.83 -
23 May, 2024 0.83 0.83 0.83 0.83 -
22 May, 2024 0.83 0.83 0.83 0.83 -
21 May, 2024 0.83 0.83 0.83 0.83 -
20 May, 2024 0.83 0.83 0.83 0.83 -