Xinyuan Property Management Service (Cayman) Ltd. (1895.HK)

HKD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 0.56 0.64 0.54 0.61 11.04 Million
30 Aug, 2024 0.54 0.6 0.52 0.53 12 Million
29 Aug, 2024 0.45 0.47 0.43 0.47 184 Thousand
28 Aug, 2024 0.45 0.45 0.44 0.45 238 Thousand
27 Aug, 2024 0.47 0.47 0.45 0.45 185 Thousand
26 Aug, 2024 0.45 0.47 0.45 0.47 176 Thousand
25 Aug, 2024 0.45 0.47 0.45 0.47 176 Thousand
23 Aug, 2024 0.47 0.48 0.46 0.46 98 Thousand
22 Aug, 2024 0.48 0.48 0.46 0.47 119 Thousand
21 Aug, 2024 0.46 0.47 0.44 0.47 87 Thousand