Xinyuan Property Management Service (Cayman) Ltd. (1895.HK)

HKD 0.61

(-1.61%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2024 0.41 0.43 0.4 0.42 470 Thousand
14 Jun, 2024 0.4 0.45 0.37 0.42 3.66 Million
13 Jun, 2024 0.48 0.48 0.4 0.41 3.39 Million
12 Jun, 2024 0.55 0.58 0.4 0.45 13.44 Million
11 Jun, 2024 0.83 0.83 0.83 0.83 -
10 Jun, 2024 0.83 0.83 0.83 0.83 -
07 Jun, 2024 0.83 0.83 0.83 0.83 -
06 Jun, 2024 0.83 0.83 0.83 0.83 -
05 Jun, 2024 0.83 0.83 0.83 0.83 -
04 Jun, 2024 0.83 0.83 0.83 0.83 -