Xinyuan Property Management Service (Cayman) Ltd. (1895.HK)

HKD 0.6

(-3.23%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 0.74 0.74 0.73 0.73 102 Thousand
31 Oct, 2024 0.68 0.74 0.68 0.73 29.61 Million
30 Oct, 2024 0.66 0.68 0.65 0.68 39 Thousand
29 Oct, 2024 0.69 0.69 0.68 0.68 340 Thousand
28 Oct, 2024 0.68 0.69 0.67 0.69 11.88 Million
25 Oct, 2024 0.68 0.68 0.63 0.67 248 Thousand
24 Oct, 2024 0.68 0.68 0.65 0.65 8000.00
23 Oct, 2024 0.68 0.69 0.63 0.67 464 Thousand
22 Oct, 2024 0.67 0.68 0.65 0.68 28 Thousand
21 Oct, 2024 0.66 0.67 0.63 0.67 18 Thousand