Xinyuan Property Management Service (Cayman) Ltd. (1895.HK)

HKD 0.61

(-1.61%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 0.34 0.35 0.34 0.35 89 Thousand
21 Jul, 2024 0.34 0.35 0.34 0.35 89 Thousand
19 Jul, 2024 0.35 0.36 0.35 0.35 158 Thousand
18 Jul, 2024 0.34 0.36 0.34 0.36 218 Thousand
17 Jul, 2024 0.34 0.34 0.33 0.34 204 Thousand
16 Jul, 2024 0.35 0.36 0.35 0.35 106 Thousand
15 Jul, 2024 0.35 0.36 0.35 0.36 29 Thousand
14 Jul, 2024 0.35 0.36 0.35 0.36 29 Thousand
12 Jul, 2024 0.35 0.35 0.35 0.35 62 Thousand
11 Jul, 2024 0.35 0.36 0.34 0.34 78 Thousand