Xinyuan Property Management Service (Cayman) Ltd. (1895.HK)

HKD 0.6

(-3.23%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2023 0.87 0.87 0.87 0.87 -
06 Oct, 2023 0.87 0.87 0.87 0.87 -
05 Oct, 2023 0.87 0.87 0.87 0.87 -
04 Oct, 2023 0.87 0.87 0.87 0.87 -
03 Oct, 2023 0.87 0.87 0.87 0.87 -
02 Oct, 2023 0.87 0.87 0.87 0.87 -
29 Sep, 2023 0.87 0.87 0.87 0.87 -
28 Sep, 2023 0.87 0.87 0.87 0.87 -
27 Sep, 2023 0.87 0.87 0.87 0.87 -
26 Sep, 2023 0.87 0.87 0.87 0.87 -