Natural Food International Holding Limited (1837.HK)

HKD 0.61

(1.64%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 0.41 0.41 0.41 0.41 -
08 Feb, 2024 0.42 0.42 0.41 0.41 82 Thousand
07 Feb, 2024 0.42 0.42 0.42 0.42 -
06 Feb, 2024 0.42 0.42 0.42 0.42 84 Thousand
05 Feb, 2024 0.41 0.42 0.41 0.42 136 Thousand
02 Feb, 2024 0.42 0.42 0.42 0.42 240 Thousand
01 Feb, 2024 0.41 0.42 0.41 0.41 56 Thousand
31 Jan, 2024 0.42 0.42 0.42 0.42 50 Thousand
30 Jan, 2024 0.42 0.42 0.42 0.42 50 Thousand
29 Jan, 2024 0.42 0.42 0.42 0.42 486 Thousand