Natural Food International Holding Limited (1837.HK)

HKD 0.62

(1.64%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 0.61 0.62 0.6 0.62 644 Thousand
24 Apr, 2025 0.61 0.62 0.6 0.61 198 Thousand
23 Apr, 2025 0.6 0.62 0.6 0.62 1.15 Million
22 Apr, 2025 0.59 0.6 0.59 0.6 798 Thousand
18 Apr, 2025 0.58 0.59 0.57 0.59 2.13 Million
17 Apr, 2025 0.58 0.59 0.57 0.59 2.03 Million
16 Apr, 2025 0.59 0.59 0.56 0.59 5.82 Million
15 Apr, 2025 0.61 0.63 0.6 0.6 1.83 Million
14 Apr, 2025 0.61 0.63 0.6 0.61 3.1 Million
11 Apr, 2025 0.57 0.6 0.57 0.6 1.87 Million