Natural Food International Holding Limited (1837.HK)

HKD 0.61

(-1.61%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 0.61 0.61 0.59 0.61 526 Thousand
24 Mar, 2025 0.61 0.62 0.6 0.62 552 Thousand
21 Mar, 2025 0.61 0.62 0.6 0.61 474 Thousand
20 Mar, 2025 0.62 0.63 0.61 0.62 772 Thousand
19 Mar, 2025 0.63 0.64 0.61 0.64 914 Thousand
18 Mar, 2025 0.63 0.63 0.61 0.63 872 Thousand
17 Mar, 2025 0.63 0.65 0.62 0.64 2 Million
14 Mar, 2025 0.6 0.63 0.59 0.63 3.4 Million
13 Mar, 2025 0.59 0.59 0.58 0.59 1.96 Million
12 Mar, 2025 0.58 0.61 0.57 0.59 11.5 Million