Natural Food International Holding Limited (1837.HK)

HKD 0.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 0.63 0.65 0.63 0.65 676 Thousand
07 May, 2025 0.66 0.68 0.64 0.65 1.87 Million
06 May, 2025 0.61 0.66 0.61 0.66 3.84 Million
02 May, 2025 0.61 0.61 0.59 0.61 2.75 Million
30 Apr, 2025 0.61 0.61 0.59 0.61 572 Thousand
29 Apr, 2025 0.62 0.62 0.6 0.6 2.12 Million
28 Apr, 2025 0.61 0.63 0.6 0.62 1.5 Million
25 Apr, 2025 0.6 0.62 0.6 0.61 1.45 Million
24 Apr, 2025 0.61 0.62 0.6 0.61 198 Thousand
23 Apr, 2025 0.6 0.62 0.6 0.62 1.15 Million