Natural Food International Holding Limited (1837.HK)

HKD 0.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 0.57 0.57 0.53 0.55 13.75 Million
03 Apr, 2025 0.61 0.61 0.59 0.6 3.36 Million
02 Apr, 2025 0.61 0.61 0.57 0.61 5.43 Million
01 Apr, 2025 0.62 0.63 0.61 0.61 2.56 Million
31 Mar, 2025 0.6 0.61 0.6 0.61 1.6 Million
28 Mar, 2025 0.62 0.62 0.6 0.61 1.38 Million
27 Mar, 2025 0.61 0.63 0.61 0.63 774 Thousand
26 Mar, 2025 0.59 0.61 0.59 0.61 170 Thousand
25 Mar, 2025 0.61 0.61 0.59 0.61 524 Thousand
24 Mar, 2025 0.61 0.62 0.6 0.62 550 Thousand