Natural Food International Holding Limited (1837.HK)

HKD 0.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 0.7 0.72 0.68 0.72 3.31 Million
04 Jun, 2025 0.71 0.72 0.7 0.72 954 Thousand
03 Jun, 2025 0.72 0.73 0.71 0.72 808 Thousand
02 Jun, 2025 0.72 0.72 0.68 0.72 1.76 Million
30 May, 2025 0.73 0.73 0.7 0.73 766 Thousand
29 May, 2025 0.72 0.72 0.7 0.72 1.37 Million
28 May, 2025 0.72 0.72 0.69 0.71 1.68 Million
27 May, 2025 0.75 0.75 0.71 0.73 1.09 Million
26 May, 2025 0.75 0.75 0.73 0.74 2.96 Million
23 May, 2025 0.73 0.74 0.71 0.74 4.14 Million