Natural Food International Holding Limited (1837.HK)

HKD 0.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 0.46 0.46 0.45 0.45 256 Thousand
09 Nov, 2023 0.47 0.47 0.46 0.46 514 Thousand
08 Nov, 2023 0.47 0.47 0.47 0.47 196 Thousand
07 Nov, 2023 0.47 0.48 0.47 0.47 330 Thousand
06 Nov, 2023 0.47 0.47 0.46 0.47 656 Thousand
03 Nov, 2023 0.46 0.46 0.45 0.46 1.15 Million
02 Nov, 2023 0.46 0.48 0.46 0.47 888 Thousand
01 Nov, 2023 0.46 0.46 0.45 0.46 144 Thousand
31 Oct, 2023 0.45 0.47 0.45 0.47 74 Thousand
30 Oct, 2023 0.45 0.45 0.45 0.45 2000.00