Natural Food International Holding Limited (1837.HK)

HKD 0.62

(1.64%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 0.46 0.47 0.45 0.45 194 Thousand
13 Oct, 2023 0.47 0.47 0.47 0.47 200 Thousand
12 Oct, 2023 0.46 0.47 0.46 0.46 64 Thousand
11 Oct, 2023 0.46 0.48 0.45 0.48 798 Thousand
10 Oct, 2023 0.45 0.46 0.45 0.46 432 Thousand
09 Oct, 2023 0.46 0.46 0.46 0.46 -
06 Oct, 2023 0.46 0.46 0.46 0.46 4000.00
05 Oct, 2023 0.46 0.46 0.46 0.46 -
04 Oct, 2023 0.46 0.46 0.46 0.46 4000.00
03 Oct, 2023 0.46 0.46 0.44 0.45 816 Thousand