Natural Food International Holding Limited (1837.HK)

HKD 0.61

(1.64%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 0.45 0.47 0.45 0.47 74 Thousand
30 Oct, 2023 0.45 0.45 0.45 0.45 2000.00
27 Oct, 2023 0.46 0.46 0.45 0.45 178 Thousand
26 Oct, 2023 0.45 0.45 0.45 0.45 260 Thousand
25 Oct, 2023 0.46 0.46 0.45 0.45 236 Thousand
24 Oct, 2023 0.45 0.46 0.45 0.46 8000.00
20 Oct, 2023 0.45 0.45 0.45 0.45 146 Thousand
19 Oct, 2023 0.44 0.45 0.44 0.45 232 Thousand
18 Oct, 2023 0.45 0.45 0.45 0.45 24 Thousand
17 Oct, 2023 0.46 0.46 0.44 0.46 296 Thousand