Natural Food International Holding Limited (1837.HK)

HKD 0.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 0.45 0.45 0.44 0.45 5.36 Million
21 Dec, 2023 0.44 0.45 0.44 0.45 74 Thousand
20 Dec, 2023 0.45 0.45 0.44 0.44 562 Thousand
19 Dec, 2023 0.45 0.45 0.45 0.45 476 Thousand
18 Dec, 2023 0.45 0.45 0.45 0.45 182 Thousand
15 Dec, 2023 0.45 0.45 0.45 0.45 -
14 Dec, 2023 0.46 0.46 0.45 0.45 990 Thousand
13 Dec, 2023 0.48 0.48 0.46 0.46 186 Thousand
12 Dec, 2023 0.46 0.46 0.46 0.46 144 Thousand
11 Dec, 2023 0.49 0.49 0.47 0.47 18 Thousand