Natural Food International Holding Limited (1837.HK)

HKD 0.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 0.46 0.47 0.46 0.46 64 Thousand
11 Oct, 2023 0.46 0.48 0.45 0.48 798 Thousand
10 Oct, 2023 0.45 0.46 0.45 0.46 432 Thousand
09 Oct, 2023 0.46 0.46 0.46 0.46 -
06 Oct, 2023 0.46 0.46 0.46 0.46 4000.00
05 Oct, 2023 0.46 0.46 0.46 0.46 -
04 Oct, 2023 0.46 0.46 0.46 0.46 4000.00
03 Oct, 2023 0.46 0.46 0.44 0.45 816 Thousand
29 Sep, 2023 0.46 0.46 0.45 0.46 88 Thousand
28 Sep, 2023 0.45 0.46 0.45 0.46 112 Thousand