Natural Food International Holding Limited (1837.HK)

HKD 0.61

(1.64%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 0.48 0.48 0.47 0.47 474 Thousand
11 Mar, 2024 0.49 0.49 0.48 0.48 30 Thousand
08 Mar, 2024 0.48 0.49 0.47 0.48 568 Thousand
07 Mar, 2024 0.47 0.48 0.47 0.48 618 Thousand
06 Mar, 2024 0.45 0.47 0.45 0.47 124 Thousand
05 Mar, 2024 0.45 0.46 0.44 0.45 506 Thousand
04 Mar, 2024 0.45 0.45 0.44 0.45 256 Thousand
01 Mar, 2024 0.44 0.45 0.44 0.44 578 Thousand
29 Feb, 2024 0.43 0.44 0.43 0.44 36 Thousand
28 Feb, 2024 0.43 0.44 0.43 0.43 326 Thousand