Natural Food International Holding Limited (1837.HK)

HKD 0.61

(1.64%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 0.45 0.45 0.43 0.43 86 Thousand
26 Feb, 2024 0.44 0.45 0.44 0.44 392 Thousand
23 Feb, 2024 0.44 0.44 0.43 0.43 152 Thousand
22 Feb, 2024 0.44 0.44 0.43 0.44 646 Thousand
21 Feb, 2024 0.42 0.43 0.42 0.42 694 Thousand
20 Feb, 2024 0.42 0.42 0.41 0.42 210 Thousand
19 Feb, 2024 0.41 0.42 0.41 0.42 180 Thousand
16 Feb, 2024 0.41 0.42 0.41 0.42 448 Thousand
15 Feb, 2024 0.4 0.41 0.4 0.41 98 Thousand
14 Feb, 2024 0.41 0.42 0.4 0.42 1.15 Million