Natural Food International Holding Limited (1837.HK)

HKD 0.61

(1.64%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 0.42 0.42 0.42 0.42 54 Thousand
25 Jan, 2024 0.43 0.43 0.42 0.42 174 Thousand
24 Jan, 2024 0.42 0.42 0.42 0.42 202 Thousand
23 Jan, 2024 0.4 0.41 0.4 0.41 126 Thousand
22 Jan, 2024 0.43 0.43 0.4 0.41 650 Thousand
19 Jan, 2024 0.44 0.44 0.43 0.43 54 Thousand
18 Jan, 2024 0.44 0.44 0.44 0.44 200 Thousand
17 Jan, 2024 0.45 0.45 0.44 0.44 210 Thousand
16 Jan, 2024 0.46 0.46 0.46 0.46 -
15 Jan, 2024 0.46 0.46 0.46 0.46 -