Natural Food International Holding Limited (1837.HK)

HKD 0.61

(1.64%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 0.46 0.46 0.46 0.46 100 Thousand
11 Jan, 2024 0.45 0.45 0.45 0.45 12 Thousand
10 Jan, 2024 0.45 0.45 0.44 0.45 402 Thousand
09 Jan, 2024 0.45 0.45 0.45 0.45 434 Thousand
08 Jan, 2024 0.45 0.45 0.45 0.45 138 Thousand
05 Jan, 2024 0.47 0.47 0.46 0.46 14 Thousand
04 Jan, 2024 0.45 0.45 0.45 0.45 -
03 Jan, 2024 0.47 0.47 0.45 0.45 366 Thousand
02 Jan, 2024 0.46 0.46 0.46 0.46 -
29 Dec, 2023 0.46 0.46 0.46 0.46 166 Thousand