Natural Food International Holding Limited (1837.HK)

HKD 0.61

(1.64%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 0.46 0.46 0.46 0.46 144 Thousand
11 Dec, 2023 0.49 0.49 0.47 0.47 18 Thousand
08 Dec, 2023 0.46 0.46 0.46 0.46 -
07 Dec, 2023 0.45 0.46 0.45 0.46 52 Thousand
06 Dec, 2023 0.46 0.46 0.46 0.46 340 Thousand
05 Dec, 2023 0.47 0.47 0.46 0.46 12 Thousand
04 Dec, 2023 0.47 0.47 0.47 0.47 -
01 Dec, 2023 0.47 0.47 0.47 0.47 56 Thousand
30 Nov, 2023 0.47 0.47 0.47 0.47 2000.00
29 Nov, 2023 0.46 0.46 0.46 0.46 202 Thousand