Prinx Chengshan Holdings Limited (1809.HK)
HKD 7.37
(-3.28%)
HKD 7.37
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 6.83 | 7.04 | 6.82 | 7.03 | 27.5 Thousand |
| 11 Mar, 2024 | 7.02 | 7.03 | 6.7 | 6.82 | 279.5 Thousand |
| 08 Mar, 2024 | 7.24 | 7.24 | 7.0 | 7.02 | 261.5 Thousand |
| 07 Mar, 2024 | 7.14 | 7.24 | 7.14 | 7.24 | 13.5 Thousand |
| 06 Mar, 2024 | 7.13 | 7.18 | 7.1 | 7.18 | 12.5 Thousand |
| 05 Mar, 2024 | 7.21 | 7.21 | 7.17 | 7.17 | 17 Thousand |
| 04 Mar, 2024 | 7.23 | 7.23 | 7.15 | 7.21 | 13.5 Thousand |
| 01 Mar, 2024 | 7.23 | 7.23 | 7.2 | 7.22 | 22 Thousand |
| 29 Feb, 2024 | 7.19 | 7.24 | 7.16 | 7.22 | 16 Thousand |
| 28 Feb, 2024 | 7.15 | 7.25 | 7.15 | 7.2 | 26.5 Thousand |
UNIBAP
300288
GPN
TILT
SKSUY
EOG