Prinx Chengshan Holdings Limited (1809.HK)
HKD 7.37
(-3.28%)
HKD 7.37
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.62 | 7.72 | 7.47 | 7.69 | 43.5 Thousand |
| 16 Jan, 2025 | 7.65 | 7.67 | 7.5 | 7.61 | 44 Thousand |
| 15 Jan, 2025 | 7.53 | 7.61 | 7.45 | 7.61 | 24 Thousand |
| 14 Jan, 2025 | 7.17 | 7.53 | 7.16 | 7.51 | 173 Thousand |
| 13 Jan, 2025 | 7.18 | 7.18 | 7.11 | 7.17 | 16.5 Thousand |
| 10 Jan, 2025 | 7.12 | 7.2 | 7.11 | 7.16 | 82 Thousand |
| 09 Jan, 2025 | 7.07 | 7.13 | 7.05 | 7.05 | 31 Thousand |
| 08 Jan, 2025 | 6.97 | 7.13 | 6.91 | 7.05 | 267.5 Thousand |
| 07 Jan, 2025 | 7.11 | 7.11 | 6.91 | 6.94 | 190.5 Thousand |
| 06 Jan, 2025 | 7.38 | 7.38 | 7.03 | 7.12 | 119.5 Thousand |
UNIBAP
300288
GPN
TILT
SKSUY
EOG