Prinx Chengshan Holdings Limited (1809.HK)
HKD 7.64
(0.66%)
HKD 7.64
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 6.68 | 7.1 | 6.68 | 6.86 | 49.5 Thousand |
| 07 Apr, 2025 | 7.24 | 7.24 | 6.63 | 6.66 | 150 Thousand |
| 03 Apr, 2025 | 7.37 | 8.1 | 7.34 | 7.51 | 263.5 Thousand |
| 02 Apr, 2025 | 7.96 | 8.18 | 7.96 | 8.18 | 56 Thousand |
| 01 Apr, 2025 | 8.12 | 8.18 | 7.92 | 7.94 | 129.5 Thousand |
| 31 Mar, 2025 | 8.67 | 8.67 | 7.88 | 8.1 | 147.5 Thousand |
| 28 Mar, 2025 | 8.48 | 8.65 | 8.46 | 8.6 | 138.5 Thousand |
| 27 Mar, 2025 | 8.37 | 8.49 | 8.36 | 8.46 | 87.5 Thousand |
| 26 Mar, 2025 | 8.28 | 8.42 | 8.28 | 8.35 | 37.5 Thousand |
| 25 Mar, 2025 | 8.32 | 8.33 | 8.23 | 8.26 | 51 Thousand |
UNIBAP
300288
GPN
TILT
SKSUY
EOG