Prinx Chengshan Holdings Limited (1809.HK)
HKD 7.37
(-3.28%)
HKD 7.37
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.44 | 7.5 | 7.22 | 7.37 | 54 Thousand |
| 02 Jan, 2025 | 7.37 | 7.45 | 7.37 | 7.37 | 27.5 Thousand |
| 31 Dec, 2024 | 7.38 | 7.38 | 7.24 | 7.35 | 19 Thousand |
| 30 Dec, 2024 | 7.4 | 7.54 | 7.27 | 7.38 | 52 Thousand |
| 27 Dec, 2024 | 7.35 | 7.38 | 7.33 | 7.38 | 16 Thousand |
| 24 Dec, 2024 | 7.35 | 7.35 | 7.23 | 7.33 | 13 Thousand |
| 23 Dec, 2024 | 7.05 | 7.36 | 7.0 | 7.36 | 56.5 Thousand |
| 20 Dec, 2024 | 7.45 | 7.46 | 6.85 | 7.06 | 157.5 Thousand |
| 19 Dec, 2024 | 7.61 | 7.61 | 7.32 | 7.43 | 79.5 Thousand |
| 18 Dec, 2024 | 7.92 | 7.92 | 7.62 | 7.62 | 136.5 Thousand |
UNIBAP
300288
GPN
TILT
SKSUY
EOG