Prinx Chengshan Holdings Limited (1809.HK)
HKD 7.64
(0.66%)
HKD 7.64
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 7.65 | 7.7 | 7.59 | 7.64 | 75 Thousand |
| 22 Apr, 2025 | 7.59 | 7.62 | 7.46 | 7.59 | 20 Thousand |
| 18 Apr, 2025 | 7.5 | 7.64 | 7.5 | 7.59 | 80 Thousand |
| 17 Apr, 2025 | 7.5 | 7.64 | 7.5 | 7.59 | 79.5 Thousand |
| 16 Apr, 2025 | 7.35 | 7.56 | 7.3 | 7.47 | 79.5 Thousand |
| 15 Apr, 2025 | 7.32 | 7.39 | 7.3 | 7.3 | 30.5 Thousand |
| 14 Apr, 2025 | 7.16 | 7.32 | 7.11 | 7.3 | 96.5 Thousand |
| 11 Apr, 2025 | 7.19 | 7.19 | 7.03 | 7.16 | 28.5 Thousand |
| 10 Apr, 2025 | 7.05 | 7.24 | 7.03 | 7.17 | 96.5 Thousand |
| 09 Apr, 2025 | 6.9 | 7.12 | 6.78 | 7.04 | 172.5 Thousand |
UNIBAP
300288
GPN
TILT
SKSUY
EOG