Prinx Chengshan Holdings Limited (1809.HK)
HKD 7.64
(0.66%)
HKD 7.64
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 8.34 | 8.34 | 8.25 | 8.34 | 40 Thousand |
| 21 Mar, 2025 | 8.36 | 8.4 | 8.32 | 8.34 | 124 Thousand |
| 20 Mar, 2025 | 8.37 | 8.44 | 8.28 | 8.36 | 70 Thousand |
| 19 Mar, 2025 | 8.27 | 8.4 | 8.27 | 8.4 | 63.5 Thousand |
| 18 Mar, 2025 | 8.14 | 8.25 | 8.13 | 8.25 | 98 Thousand |
| 17 Mar, 2025 | 8.04 | 8.1 | 8.01 | 8.1 | 44 Thousand |
| 14 Mar, 2025 | 8.09 | 8.09 | 7.96 | 8.02 | 48 Thousand |
| 13 Mar, 2025 | 8.09 | 8.09 | 7.96 | 8.05 | 21.5 Thousand |
| 12 Mar, 2025 | 7.99 | 8.1 | 7.99 | 8.1 | 99.5 Thousand |
| 11 Mar, 2025 | 7.99 | 8.0 | 7.94 | 8.0 | 28.5 Thousand |
UNIBAP
300288
GPN
TILT
SKSUY
EOG