Prinx Chengshan Holdings Limited (1809.HK)
HKD 7.37
(-3.28%)
HKD 7.37
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 7.82 | 8.17 | 7.82 | 7.95 | 108 Thousand |
| 02 Dec, 2024 | 7.66 | 7.87 | 7.53 | 7.8 | 190.5 Thousand |
| 29 Nov, 2024 | 7.65 | 7.73 | 7.6 | 7.64 | 25 Thousand |
| 28 Nov, 2024 | 7.49 | 7.75 | 7.49 | 7.6 | 29 Thousand |
| 27 Nov, 2024 | 7.59 | 7.62 | 7.4 | 7.46 | 202 Thousand |
| 26 Nov, 2024 | 7.59 | 7.68 | 7.57 | 7.57 | 21 Thousand |
| 25 Nov, 2024 | 7.73 | 7.76 | 7.57 | 7.57 | 43 Thousand |
| 22 Nov, 2024 | 7.69 | 7.81 | 7.55 | 7.72 | 52.5 Thousand |
| 21 Nov, 2024 | 7.52 | 7.68 | 7.48 | 7.68 | 72.5 Thousand |
| 20 Nov, 2024 | 7.55 | 7.63 | 7.46 | 7.56 | 111 Thousand |
UNIBAP
300288
GPN
TILT
SKSUY
EOG