Prinx Chengshan Holdings Limited (1809.HK)
HKD 7.64
(0.66%)
HKD 7.64
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 7.97 | 7.99 | 7.95 | 7.99 | 19.5 Thousand |
| 07 Mar, 2025 | 7.94 | 7.95 | 7.84 | 7.95 | 29 Thousand |
| 06 Mar, 2025 | 7.92 | 7.98 | 7.88 | 7.91 | 85 Thousand |
| 05 Mar, 2025 | 7.89 | 7.91 | 7.82 | 7.9 | 74 Thousand |
| 04 Mar, 2025 | 7.91 | 7.91 | 7.83 | 7.89 | 25.5 Thousand |
| 03 Mar, 2025 | 7.93 | 7.99 | 7.77 | 7.89 | 31 Thousand |
| 28 Feb, 2025 | 7.97 | 7.98 | 7.91 | 7.91 | 18.5 Thousand |
| 27 Feb, 2025 | 7.9 | 7.99 | 7.88 | 7.95 | 22 Thousand |
| 26 Feb, 2025 | 7.99 | 8.0 | 7.85 | 7.85 | 41.5 Thousand |
| 25 Feb, 2025 | 7.76 | 7.98 | 7.76 | 7.97 | 50.5 Thousand |
UNIBAP
300288
GPN
TILT
SKSUY
EOG