Prinx Chengshan Holdings Limited (1809.HK)
HKD 7.65
(0.13%)
HKD 7.65
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 7.9 | 7.91 | 7.87 | 7.91 | 15 Thousand |
| 10 Feb, 2025 | 7.83 | 7.88 | 7.8 | 7.88 | 27.5 Thousand |
| 07 Feb, 2025 | 8.17 | 8.17 | 7.76 | 7.81 | 160.5 Thousand |
| 06 Feb, 2025 | 8.02 | 8.18 | 8.02 | 8.15 | 87.5 Thousand |
| 05 Feb, 2025 | 8.04 | 8.12 | 7.88 | 8.0 | 76 Thousand |
| 04 Feb, 2025 | 7.89 | 8.04 | 7.83 | 8.04 | 56.5 Thousand |
| 03 Feb, 2025 | 7.72 | 7.89 | 7.66 | 7.88 | 41.5 Thousand |
| 28 Jan, 2025 | 7.77 | 7.77 | 7.67 | 7.73 | 16.5 Thousand |
| 27 Jan, 2025 | 7.71 | 7.78 | 7.71 | 7.78 | 17 Thousand |
| 24 Jan, 2025 | 7.7 | 7.73 | 7.68 | 7.69 | 22 Thousand |
UNIBAP
300288
GPN
TILT
SKSUY
EOG