Prinx Chengshan Holdings Limited (1809.HK)
HKD 7.72
(0.92%)
HKD 7.72
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 7.38 | 7.38 | 7.24 | 7.32 | 458 Thousand |
| 10 May, 2024 | 7.27 | 7.38 | 7.19 | 7.38 | 170.5 Thousand |
| 09 May, 2024 | 7.3 | 7.3 | 7.24 | 7.24 | 126.5 Thousand |
| 08 May, 2024 | 7.25 | 7.34 | 7.22 | 7.33 | 662.5 Thousand |
| 07 May, 2024 | 7.25 | 7.33 | 7.19 | 7.25 | 252 Thousand |
| 06 May, 2024 | 7.25 | 7.34 | 7.19 | 7.25 | 212.5 Thousand |
| 03 May, 2024 | 7.25 | 7.26 | 7.23 | 7.25 | 93 Thousand |
| 02 May, 2024 | 7.24 | 7.25 | 7.23 | 7.25 | 28.5 Thousand |
| 30 Apr, 2024 | 7.24 | 7.33 | 7.23 | 7.25 | 185.5 Thousand |
| 29 Apr, 2024 | 7.24 | 7.26 | 7.24 | 7.25 | 222.5 Thousand |
UNIBAP
300288
GPN
TILT
SKSUY
EOG