Prinx Chengshan Holdings Limited (1809.HK)
HKD 7.37
(-3.28%)
HKD 7.37
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 7.24 | 7.24 | 7.14 | 7.14 | 12 Thousand |
| 26 Feb, 2024 | 7.16 | 7.25 | 7.16 | 7.24 | 14 Thousand |
| 23 Feb, 2024 | 7.24 | 7.25 | 7.15 | 7.15 | 440.5 Thousand |
| 22 Feb, 2024 | 7.16 | 7.25 | 7.05 | 7.25 | 23.5 Thousand |
| 21 Feb, 2024 | 7.18 | 7.26 | 7.15 | 7.15 | 57 Thousand |
| 20 Feb, 2024 | 7.17 | 7.24 | 7.15 | 7.23 | 17.5 Thousand |
| 19 Feb, 2024 | 7.24 | 7.24 | 7.16 | 7.16 | 18.5 Thousand |
| 16 Feb, 2024 | 7.19 | 7.23 | 7.12 | 7.23 | 12.5 Thousand |
| 15 Feb, 2024 | 7.36 | 7.36 | 7.14 | 7.18 | 32.5 Thousand |
| 14 Feb, 2024 | 7.76 | 7.76 | 7.23 | 7.34 | 31.5 Thousand |
UNIBAP
300288
GPN
TILT
SKSUY
EOG