Prinx Chengshan Holdings Limited (1809.HK)
HKD 7.37
(-3.28%)
HKD 7.37
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 7.24 | 7.25 | 7.15 | 7.15 | 26 Thousand |
| 25 Mar, 2024 | 7.08 | 7.26 | 7.08 | 7.23 | 70 Thousand |
| 22 Mar, 2024 | 7.24 | 7.24 | 7.01 | 7.04 | 215.5 Thousand |
| 21 Mar, 2024 | 7.02 | 7.25 | 6.99 | 7.25 | 43 Thousand |
| 20 Mar, 2024 | 6.95 | 7.03 | 6.88 | 7.01 | 17.5 Thousand |
| 19 Mar, 2024 | 7.07 | 7.13 | 6.96 | 6.99 | 17 Thousand |
| 18 Mar, 2024 | 7.13 | 7.13 | 7.05 | 7.12 | 23.5 Thousand |
| 15 Mar, 2024 | 7.12 | 7.14 | 7.11 | 7.12 | 10.5 Thousand |
| 14 Mar, 2024 | 7.13 | 7.17 | 7.03 | 7.11 | 13 Thousand |
| 13 Mar, 2024 | 7.05 | 7.13 | 7.05 | 7.12 | 15 Thousand |
UNIBAP
300288
GPN
TILT
SKSUY
EOG