Prinx Chengshan Holdings Limited (1809.HK)
HKD 7.37
(-3.28%)
HKD 7.37
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 7.19 | 7.27 | 7.16 | 7.21 | 144 Thousand |
| 11 Apr, 2024 | 6.96 | 7.21 | 6.96 | 7.21 | 24 Thousand |
| 10 Apr, 2024 | 7.05 | 7.08 | 6.95 | 6.95 | 161 Thousand |
| 09 Apr, 2024 | 7.09 | 7.13 | 7.01 | 7.06 | 14.5 Thousand |
| 08 Apr, 2024 | 6.95 | 7.16 | 6.9 | 7.1 | 55.5 Thousand |
| 05 Apr, 2024 | 7.18 | 7.18 | 6.94 | 6.99 | 26 Thousand |
| 03 Apr, 2024 | 7.14 | 7.22 | 7.06 | 7.17 | 19 Thousand |
| 02 Apr, 2024 | 6.95 | 7.25 | 6.95 | 7.19 | 56.5 Thousand |
| 28 Mar, 2024 | 7.24 | 7.26 | 6.9 | 6.9 | 71 Thousand |
| 27 Mar, 2024 | 7.16 | 7.26 | 7.08 | 7.24 | 131 Thousand |
UNIBAP
300288
GPN
TILT
SKSUY
EOG