HKD 7.7
(-1.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2024 | 9.14 | 9.17 | 8.85 | 8.9 | 150 Thousand |
04 Jun, 2024 | 8.82 | 9.35 | 8.59 | 9.14 | 276 Thousand |
03 Jun, 2024 | 9.3 | 9.3 | 8.77 | 9.07 | 368.5 Thousand |
31 May, 2024 | 9.28 | 9.33 | 9.2 | 9.27 | 343 Thousand |
30 May, 2024 | 9.43 | 9.43 | 9.24 | 9.25 | 417.5 Thousand |
29 May, 2024 | 9.34 | 9.46 | 9.21 | 9.37 | 249.5 Thousand |
28 May, 2024 | 9.04 | 9.34 | 9.04 | 9.32 | 411.5 Thousand |
27 May, 2024 | 9.06 | 9.06 | 8.93 | 9.02 | 6.29 Million |
24 May, 2024 | 9.14 | 9.45 | 8.91 | 9.0 | 666.5 Thousand |
23 May, 2024 | 9.05 | 9.12 | 8.83 | 9.08 | 745 Thousand |
UNIBAP
300288
GPN
TILT
SKSUY
EOG