Prinx Chengshan Holdings Limited (1809.HK)

HKD 7.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 9.14 9.17 8.85 8.9 150 Thousand
04 Jun, 2024 8.82 9.35 8.59 9.14 276 Thousand
03 Jun, 2024 9.3 9.3 8.77 9.07 368.5 Thousand
31 May, 2024 9.28 9.33 9.2 9.27 343 Thousand
30 May, 2024 9.43 9.43 9.24 9.25 417.5 Thousand
29 May, 2024 9.34 9.46 9.21 9.37 249.5 Thousand
28 May, 2024 9.04 9.34 9.04 9.32 411.5 Thousand
27 May, 2024 9.06 9.06 8.93 9.02 6.29 Million
24 May, 2024 9.14 9.45 8.91 9.0 666.5 Thousand
23 May, 2024 9.05 9.12 8.83 9.08 745 Thousand