Prinx Chengshan Holdings Limited (1809.HK)

HKD 7.37

(-3.28%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 9.04 9.34 9.04 9.32 411.5 Thousand
27 May, 2024 9.06 9.06 8.93 9.02 6.29 Million
24 May, 2024 9.14 9.45 8.91 9.0 666.5 Thousand
23 May, 2024 9.05 9.12 8.83 9.08 745 Thousand
22 May, 2024 8.81 9.27 8.76 8.99 688 Thousand
21 May, 2024 9.4 9.4 8.71 8.81 611 Thousand
20 May, 2024 8.29 9.54 8.22 9.29 2.01 Million
17 May, 2024 7.28 8.75 7.22 8.2 5.2 Million
16 May, 2024 7.26 7.33 7.25 7.32 791 Thousand
14 May, 2024 7.25 7.36 7.25 7.25 414.5 Thousand