Prinx Chengshan Holdings Limited (1809.HK)

HKD 7.37

(-3.28%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 8.06 8.14 8.0 8.07 32.5 Thousand
25 Jun, 2024 8.19 8.2 8.0 8.11 34.5 Thousand
24 Jun, 2024 8.15 8.41 8.15 8.16 145.5 Thousand
21 Jun, 2024 8.03 8.3 7.97 8.2 169 Thousand
20 Jun, 2024 8.35 8.42 8.01 8.01 142 Thousand
19 Jun, 2024 8.31 8.6 8.26 8.4 139.5 Thousand
18 Jun, 2024 8.32 8.52 8.29 8.36 87 Thousand
17 Jun, 2024 8.81 8.81 8.07 8.32 656.5 Thousand
14 Jun, 2024 8.87 9.03 8.75 8.87 63.5 Thousand
13 Jun, 2024 8.89 8.94 8.73 8.85 108 Thousand