Prinx Chengshan Holdings Limited (1809.HK)
HKD 7.37
(-3.28%)
HKD 7.37
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 7.35 | 7.35 | 7.11 | 7.28 | 135.5 Thousand |
| 24 Jul, 2024 | 7.18 | 7.49 | 7.15 | 7.35 | 159 Thousand |
| 23 Jul, 2024 | 7.35 | 7.55 | 6.92 | 7.16 | 314.5 Thousand |
| 22 Jul, 2024 | 7.63 | 8.12 | 7.25 | 7.33 | 676.5 Thousand |
| 19 Jul, 2024 | 7.71 | 7.82 | 7.42 | 7.66 | 160 Thousand |
| 18 Jul, 2024 | 7.53 | 7.9 | 7.53 | 7.75 | 67 Thousand |
| 17 Jul, 2024 | 7.75 | 7.75 | 7.35 | 7.53 | 209.5 Thousand |
| 16 Jul, 2024 | 7.87 | 7.87 | 7.66 | 7.78 | 30.5 Thousand |
| 15 Jul, 2024 | 7.98 | 7.98 | 7.59 | 7.81 | 82 Thousand |
| 12 Jul, 2024 | 8.07 | 8.07 | 7.9 | 8.0 | 68.5 Thousand |
UNIBAP
300288
GPN
TILT
SKSUY
EOG