Prinx Chengshan Holdings Limited (1809.HK)
HKD 7.37
(-3.28%)
HKD 7.37
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 8.05 | 8.05 | 7.87 | 8.05 | 97.5 Thousand |
| 10 Jul, 2024 | 7.9 | 8.06 | 7.9 | 8.02 | 135.5 Thousand |
| 09 Jul, 2024 | 7.58 | 7.99 | 7.58 | 7.87 | 230.5 Thousand |
| 08 Jul, 2024 | 7.98 | 7.98 | 7.43 | 7.6 | 308.5 Thousand |
| 05 Jul, 2024 | 8.0 | 8.05 | 7.75 | 8.05 | 62.5 Thousand |
| 04 Jul, 2024 | 7.97 | 8.05 | 7.81 | 8.02 | 49 Thousand |
| 03 Jul, 2024 | 8.0 | 8.09 | 7.89 | 8.0 | 68 Thousand |
| 02 Jul, 2024 | 8.03 | 8.05 | 7.66 | 8.05 | 156.5 Thousand |
| 28 Jun, 2024 | 7.96 | 8.21 | 7.96 | 8.08 | 91.5 Thousand |
| 27 Jun, 2024 | 8.02 | 8.18 | 7.9 | 8.03 | 98 Thousand |
UNIBAP
300288
GPN
TILT
SKSUY
EOG