Prinx Chengshan Holdings Limited (1809.HK)

HKD 7.37

(-3.28%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 8.78 9.06 8.74 8.94 303 Thousand
11 Jun, 2024 8.37 8.86 8.37 8.83 401.5 Thousand
07 Jun, 2024 8.71 8.75 8.35 8.42 248.5 Thousand
06 Jun, 2024 8.92 8.95 8.57 8.69 253.5 Thousand
05 Jun, 2024 9.14 9.17 8.85 8.9 150 Thousand
04 Jun, 2024 8.82 9.35 8.59 9.14 276 Thousand
03 Jun, 2024 9.3 9.3 8.77 9.07 368.5 Thousand
31 May, 2024 9.28 9.33 9.2 9.27 343 Thousand
30 May, 2024 9.43 9.43 9.24 9.25 417.5 Thousand
29 May, 2024 9.34 9.46 9.21 9.37 249.5 Thousand