Prinx Chengshan Holdings Limited (1809.HK)
HKD 7.37
(-3.28%)
HKD 7.37
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 7.13 | 7.2 | 7.0 | 7.2 | 101 Thousand |
| 07 Aug, 2024 | 7.2 | 7.25 | 7.07 | 7.11 | 184.5 Thousand |
| 06 Aug, 2024 | 7.18 | 7.22 | 6.99 | 7.19 | 101 Thousand |
| 05 Aug, 2024 | 7.21 | 7.21 | 7.01 | 7.1 | 117.5 Thousand |
| 02 Aug, 2024 | 7.2 | 7.22 | 7.05 | 7.21 | 153 Thousand |
| 01 Aug, 2024 | 7.25 | 7.25 | 7.03 | 7.18 | 109.5 Thousand |
| 31 Jul, 2024 | 7.17 | 7.29 | 7.08 | 7.23 | 216.5 Thousand |
| 30 Jul, 2024 | 7.27 | 7.27 | 7.06 | 7.13 | 111.5 Thousand |
| 29 Jul, 2024 | 7.32 | 7.4 | 7.17 | 7.25 | 116.5 Thousand |
| 26 Jul, 2024 | 7.3 | 7.4 | 7.25 | 7.3 | 343.5 Thousand |
UNIBAP
300288
GPN
TILT
SKSUY
EOG