Prinx Chengshan Holdings Limited (1809.HK)

HKD 7.37

(-3.28%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 7.57 7.62 7.37 7.4 242.5 Thousand
19 Aug, 2024 7.47 7.62 7.44 7.55 364 Thousand
18 Aug, 2024 7.47 7.62 7.44 7.55 364 Thousand
16 Aug, 2024 7.45 7.48 7.27 7.44 208 Thousand
15 Aug, 2024 7.45 7.52 7.34 7.43 57 Thousand
14 Aug, 2024 7.47 7.49 7.35 7.43 82.5 Thousand
13 Aug, 2024 7.4 7.49 7.27 7.45 188.5 Thousand
12 Aug, 2024 7.47 7.54 7.3 7.37 61 Thousand
11 Aug, 2024 7.47 7.54 7.3 7.37 61 Thousand
09 Aug, 2024 7.22 7.57 7.15 7.45 311.5 Thousand