HKD 7.37
(-3.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2024 | 7.57 | 7.62 | 7.37 | 7.4 | 242.5 Thousand |
19 Aug, 2024 | 7.47 | 7.62 | 7.44 | 7.55 | 364 Thousand |
18 Aug, 2024 | 7.47 | 7.62 | 7.44 | 7.55 | 364 Thousand |
16 Aug, 2024 | 7.45 | 7.48 | 7.27 | 7.44 | 208 Thousand |
15 Aug, 2024 | 7.45 | 7.52 | 7.34 | 7.43 | 57 Thousand |
14 Aug, 2024 | 7.47 | 7.49 | 7.35 | 7.43 | 82.5 Thousand |
13 Aug, 2024 | 7.4 | 7.49 | 7.27 | 7.45 | 188.5 Thousand |
12 Aug, 2024 | 7.47 | 7.54 | 7.3 | 7.37 | 61 Thousand |
11 Aug, 2024 | 7.47 | 7.54 | 7.3 | 7.37 | 61 Thousand |
09 Aug, 2024 | 7.22 | 7.57 | 7.15 | 7.45 | 311.5 Thousand |
UNIBAP
300288
GPN
TILT
SKSUY
EOG