Prinx Chengshan Holdings Limited (1809.HK)
HKD 7.65
(0.13%)
HKD 7.65
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 7.87 | 7.88 | 7.58 | 7.8 | 71.5 Thousand |
| 06 Dec, 2024 | 7.75 | 7.86 | 7.73 | 7.85 | 25 Thousand |
| 05 Dec, 2024 | 7.76 | 7.76 | 7.61 | 7.68 | 43.5 Thousand |
| 04 Dec, 2024 | 8.0 | 8.0 | 7.7 | 7.7 | 80.5 Thousand |
| 03 Dec, 2024 | 7.82 | 8.17 | 7.82 | 7.95 | 108 Thousand |
| 02 Dec, 2024 | 7.66 | 7.87 | 7.53 | 7.8 | 190.5 Thousand |
| 29 Nov, 2024 | 7.65 | 7.73 | 7.6 | 7.64 | 25 Thousand |
| 28 Nov, 2024 | 7.49 | 7.75 | 7.49 | 7.6 | 29 Thousand |
| 27 Nov, 2024 | 7.59 | 7.62 | 7.4 | 7.46 | 202 Thousand |
| 26 Nov, 2024 | 7.59 | 7.68 | 7.57 | 7.57 | 21 Thousand |
UNIBAP
300288
GPN
TILT
SKSUY
EOG