Prinx Chengshan Holdings Limited (1809.HK)
HKD 7.37
(-3.28%)
HKD 7.37
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 8.22 | 8.22 | 8.0 | 8.05 | 67 Thousand |
| 30 Aug, 2024 | 8.26 | 8.32 | 8.15 | 8.3 | 122.5 Thousand |
| 29 Aug, 2024 | 8.0 | 8.27 | 7.98 | 8.25 | 156 Thousand |
| 28 Aug, 2024 | 8.28 | 8.3 | 7.97 | 7.98 | 368 Thousand |
| 27 Aug, 2024 | 8.05 | 8.38 | 8.0 | 8.24 | 289 Thousand |
| 26 Aug, 2024 | 8.0 | 8.08 | 7.7 | 8.07 | 538.5 Thousand |
| 25 Aug, 2024 | 8.0 | 8.08 | 7.7 | 8.07 | 538.5 Thousand |
| 23 Aug, 2024 | 7.8 | 8.16 | 7.8 | 7.98 | 503.5 Thousand |
| 22 Aug, 2024 | 7.55 | 7.79 | 7.5 | 7.79 | 431.5 Thousand |
| 21 Aug, 2024 | 7.35 | 7.57 | 7.26 | 7.55 | 180 Thousand |
UNIBAP
300288
GPN
TILT
SKSUY
EOG