Prinx Chengshan Holdings Limited (1809.HK)
HKD 7.72
(0.92%)
HKD 7.72
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 7.59 | 7.68 | 7.57 | 7.57 | 21 Thousand |
| 25 Nov, 2024 | 7.73 | 7.76 | 7.57 | 7.57 | 43 Thousand |
| 22 Nov, 2024 | 7.69 | 7.81 | 7.55 | 7.72 | 52.5 Thousand |
| 21 Nov, 2024 | 7.52 | 7.68 | 7.48 | 7.68 | 72.5 Thousand |
| 20 Nov, 2024 | 7.55 | 7.63 | 7.46 | 7.56 | 111 Thousand |
| 19 Nov, 2024 | 7.81 | 7.82 | 7.51 | 7.53 | 126 Thousand |
| 18 Nov, 2024 | 7.96 | 7.96 | 7.7 | 7.77 | 22 Thousand |
| 15 Nov, 2024 | 7.92 | 7.96 | 7.73 | 7.96 | 34.5 Thousand |
| 14 Nov, 2024 | 7.95 | 7.95 | 7.7 | 7.93 | 24 Thousand |
| 13 Nov, 2024 | 8.11 | 8.12 | 7.75 | 7.93 | 85 Thousand |
UNIBAP
300288
GPN
TILT
SKSUY
EOG