Prinx Chengshan Holdings Limited (1809.HK)

HKD 7.37

(-3.28%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 7.99 8.35 7.98 8.19 175 Thousand
26 Sep, 2024 8.04 8.1 7.9 7.96 421.5 Thousand
25 Sep, 2024 8.27 8.34 8.07 8.07 63.5 Thousand
24 Sep, 2024 8.15 8.32 7.95 8.32 158.5 Thousand
23 Sep, 2024 8.16 8.16 7.77 8.13 540.5 Thousand
20 Sep, 2024 8.31 8.42 8.17 8.28 86 Thousand
19 Sep, 2024 8.35 8.39 8.21 8.36 53.5 Thousand
17 Sep, 2024 8.4 8.44 8.35 8.43 31 Thousand
16 Sep, 2024 8.38 8.45 8.1 8.45 112 Thousand
15 Sep, 2024 8.38 8.38 8.33 8.33 1000.00