Prinx Chengshan Holdings Limited (1809.HK)
HKD 7.65
(0.13%)
HKD 7.65
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 7.05 | 7.36 | 7.0 | 7.36 | 56.5 Thousand |
| 20 Dec, 2024 | 7.45 | 7.46 | 6.85 | 7.06 | 157.5 Thousand |
| 19 Dec, 2024 | 7.61 | 7.61 | 7.32 | 7.43 | 79.5 Thousand |
| 18 Dec, 2024 | 7.92 | 7.92 | 7.62 | 7.62 | 136.5 Thousand |
| 17 Dec, 2024 | 7.91 | 8.09 | 7.91 | 7.92 | 36.5 Thousand |
| 16 Dec, 2024 | 7.99 | 8.02 | 7.85 | 7.92 | 24 Thousand |
| 13 Dec, 2024 | 7.99 | 8.02 | 7.97 | 7.97 | 30 Thousand |
| 12 Dec, 2024 | 8.05 | 8.05 | 7.79 | 7.97 | 33.5 Thousand |
| 11 Dec, 2024 | 7.84 | 8.04 | 7.79 | 8.03 | 47.5 Thousand |
| 10 Dec, 2024 | 7.9 | 8.16 | 7.82 | 7.82 | 147 Thousand |
UNIBAP
300288
GPN
TILT
SKSUY
EOG