Prinx Chengshan Holdings Limited (1809.HK)
HKD 7.37
(-3.28%)
HKD 7.37
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 7.24 | 7.33 | 7.23 | 7.25 | 79.5 Thousand |
| 25 Apr, 2024 | 7.24 | 7.26 | 7.24 | 7.25 | 34 Thousand |
| 24 Apr, 2024 | 7.25 | 7.27 | 7.23 | 7.25 | 55.5 Thousand |
| 23 Apr, 2024 | 7.7 | 7.7 | 7.16 | 7.25 | 132.5 Thousand |
| 22 Apr, 2024 | 7.99 | 8.35 | 7.5 | 7.75 | 236 Thousand |
| 19 Apr, 2024 | 7.56 | 8.0 | 7.56 | 7.94 | 111.5 Thousand |
| 18 Apr, 2024 | 7.49 | 7.57 | 7.36 | 7.57 | 42.5 Thousand |
| 17 Apr, 2024 | 7.38 | 7.5 | 7.34 | 7.5 | 43.5 Thousand |
| 16 Apr, 2024 | 7.25 | 7.4 | 7.24 | 7.39 | 26.5 Thousand |
| 15 Apr, 2024 | 7.22 | 7.29 | 7.16 | 7.29 | 168 Thousand |
UNIBAP
300288
GPN
TILT
SKSUY
EOG