Xinte Energy Co., Ltd. (1799.HK)
HKD 4.5
(-0.22%)
HKD 4.5
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 7.14 | 7.55 | 7.12 | 7.48 | 3.98 Million |
| 25 Feb, 2025 | 7.24 | 7.35 | 7.08 | 7.13 | 3.34 Million |
| 24 Feb, 2025 | 7.26 | 7.34 | 6.94 | 7.25 | 5.55 Million |
| 21 Feb, 2025 | 7.69 | 7.7 | 7.31 | 7.42 | 4.82 Million |
| 20 Feb, 2025 | 7.5 | 7.6 | 7.32 | 7.58 | 2.87 Million |
| 19 Feb, 2025 | 7.3 | 7.49 | 7.26 | 7.48 | 1.49 Million |
| 18 Feb, 2025 | 7.41 | 7.53 | 7.32 | 7.4 | 1.29 Million |
| 17 Feb, 2025 | 7.4 | 7.46 | 7.21 | 7.39 | 1.77 Million |
| 14 Feb, 2025 | 7.27 | 7.49 | 7.26 | 7.35 | 1.63 Million |
| 13 Feb, 2025 | 7.51 | 7.53 | 7.19 | 7.22 | 3.47 Million |
AMSF
4439
2130
GDRZF
GRKZF
2206