Xinte Energy Co., Ltd. (1799.HK)
HKD 4.5
(-0.22%)
HKD 4.5
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 4.29 | 4.45 | 4.21 | 4.23 | 1.5 Million |
| 09 Apr, 2025 | 4.0 | 4.26 | 3.78 | 4.24 | 2.98 Million |
| 08 Apr, 2025 | 4.24 | 4.28 | 4.02 | 4.14 | 3.32 Million |
| 07 Apr, 2025 | 4.78 | 4.78 | 4.02 | 4.11 | 4.24 Million |
| 03 Apr, 2025 | 4.8 | 4.9 | 4.68 | 4.9 | 2.74 Million |
| 02 Apr, 2025 | 4.84 | 5.01 | 4.82 | 4.95 | 2.49 Million |
| 01 Apr, 2025 | 4.94 | 5.05 | 4.88 | 4.93 | 2.12 Million |
| 31 Mar, 2025 | 5.18 | 5.18 | 4.82 | 4.95 | 3.48 Million |
| 28 Mar, 2025 | 5.36 | 5.4 | 5.04 | 5.15 | 4.17 Million |
| 27 Mar, 2025 | 5.48 | 5.48 | 5.29 | 5.39 | 2.74 Million |
AMSF
4439
2130
GDRZF
GRKZF
2206