Xinte Energy Co., Ltd. (1799.HK)
HKD 4.51
(-1.1%)
HKD 4.51
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 5.55 | 5.67 | 5.39 | 5.41 | 2.77 Million |
| 24 Mar, 2025 | 5.83 | 5.83 | 5.45 | 5.59 | 3.37 Million |
| 21 Mar, 2025 | 5.92 | 5.92 | 5.78 | 5.79 | 1.99 Million |
| 20 Mar, 2025 | 6.02 | 6.07 | 5.92 | 5.94 | 1.72 Million |
| 19 Mar, 2025 | 5.92 | 6.02 | 5.86 | 6.02 | 1.12 Million |
| 18 Mar, 2025 | 6.0 | 6.11 | 5.89 | 5.91 | 2.97 Million |
| 17 Mar, 2025 | 5.82 | 6.1 | 5.77 | 5.94 | 3.22 Million |
| 14 Mar, 2025 | 5.95 | 5.95 | 5.74 | 5.81 | 3.94 Million |
| 13 Mar, 2025 | 6.29 | 6.46 | 5.94 | 5.94 | 5.25 Million |
| 12 Mar, 2025 | 6.45 | 6.45 | 6.21 | 6.29 | 3.35 Million |
AMSF
4439
2130
GDRZF
GRKZF
2206